Ellomay Capital Ltd. (ELLO.TA)
ILA 5340.0
(0.02%)
ILA 5340.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4968.0 | 5090.0 | 4831.0 | 4868.0 | 3855.00 |
| 16 Jun, 2024 | 4976.0 | 5055.0 | 4907.0 | 4968.0 | 625.00 |
| 13 Jun, 2024 | 5072.0 | 5170.0 | 4925.0 | 4976.0 | 2725.00 |
| 10 Jun, 2024 | 5001.0 | 5139.0 | 4826.0 | 5072.0 | 11.71 Thousand |
| 09 Jun, 2024 | 5203.0 | 5203.0 | 4971.0 | 5001.0 | 3337.00 |
| 06 Jun, 2024 | 5258.0 | 5258.0 | 5089.0 | 5203.0 | 3035.00 |
| 05 Jun, 2024 | 5467.0 | 5467.0 | 5230.0 | 5258.0 | 18.61 Thousand |
| 04 Jun, 2024 | 5539.0 | 5539.0 | 5412.0 | 5467.0 | 1628.00 |
| 03 Jun, 2024 | 5483.0 | 5588.0 | 5412.0 | 5539.0 | 4679.00 |
| 02 Jun, 2024 | 5503.0 | 5613.0 | 5460.0 | 5483.0 | 2401.00 |
140410
6835
AQN
CNVT
SHOP
7868