Ellomay Capital Ltd. (ELLO.TA)
ILA 5340.0
(0.02%)
ILA 5340.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5810.0 | 5810.0 | 5660.0 | 5666.0 | 3449.00 |
| 15 May, 2024 | 5691.0 | 5893.0 | 5691.0 | 5810.0 | 2533.00 |
| 12 May, 2024 | 5585.0 | 5700.0 | 5529.0 | 5691.0 | 7323.00 |
| 09 May, 2024 | 5524.0 | 5640.0 | 5430.0 | 5585.0 | 3259.00 |
| 08 May, 2024 | 5556.0 | 5601.0 | 5465.0 | 5524.0 | 3146.00 |
| 07 May, 2024 | 5471.0 | 5620.0 | 5470.0 | 5556.0 | 5323.00 |
| 06 May, 2024 | 5431.0 | 5518.0 | 5425.0 | 5471.0 | 24.67 Thousand |
| 05 May, 2024 | 5406.0 | 5449.0 | 5361.0 | 5425.0 | 2051.00 |
| 02 May, 2024 | 5612.0 | 5612.0 | 5379.0 | 5379.0 | 32.35 Thousand |
| 01 May, 2024 | 5650.0 | 5650.0 | 5499.0 | 5612.0 | 7673.00 |
140410
6835
AQN
CNVT
SHOP
7868