Ellomay Capital Ltd. (ELLO.TA)
ILA 5340.0
(0.02%)
ILA 5340.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5524.0 | 5580.0 | 5371.0 | 5503.0 | 2808.00 |
| 29 May, 2024 | 5502.0 | 5600.0 | 5500.0 | 5524.0 | 700.00 |
| 28 May, 2024 | 5759.0 | 5759.0 | 5452.0 | 5502.0 | 2428.00 |
| 27 May, 2024 | 5538.0 | 5600.0 | 5524.0 | 5564.0 | 2396.00 |
| 26 May, 2024 | 5508.0 | 5580.0 | 5370.0 | 5538.0 | 2541.00 |
| 23 May, 2024 | 5541.0 | 5541.0 | 5350.0 | 5508.0 | 12.69 Thousand |
| 22 May, 2024 | 5601.0 | 5666.0 | 5487.0 | 5541.0 | 2221.00 |
| 21 May, 2024 | 5729.0 | 5815.0 | 5498.0 | 5601.0 | 3251.00 |
| 20 May, 2024 | 5666.0 | 5850.0 | 5620.0 | 5729.0 | 2129.00 |
| 19 May, 2024 | 5666.0 | 5666.0 | 5568.0 | 5646.0 | 1346.00 |
140410
6835
AQN
CNVT
SHOP
7868