Ellomay Capital Ltd. (ELLO.TA)
ILA 5340.0
(0.02%)
ILA 5340.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5635.0 | 5635.0 | 5568.0 | 5632.0 | 936.00 |
| 24 Apr, 2024 | 5529.0 | 5683.0 | 5528.0 | 5635.0 | 3118.00 |
| 21 Apr, 2024 | 5819.0 | 5844.0 | 5455.0 | 5529.0 | 2140.00 |
| 18 Apr, 2024 | 5709.0 | 5798.0 | 5595.0 | 5707.0 | 6813.00 |
| 17 Apr, 2024 | 5739.0 | 5901.0 | 5700.0 | 5709.0 | 8679.00 |
| 16 Apr, 2024 | 6084.0 | 6084.0 | 5686.0 | 5853.0 | 4923.00 |
| 15 Apr, 2024 | 6120.0 | 6312.0 | 6043.0 | 6084.0 | 2173.00 |
| 14 Apr, 2024 | 5978.0 | 6270.0 | 5936.0 | 6120.0 | 672.00 |
| 11 Apr, 2024 | 6019.0 | 6021.0 | 5793.0 | 5978.0 | 1665.00 |
| 10 Apr, 2024 | 6063.0 | 6124.0 | 5906.0 | 6019.0 | 1881.00 |
140410
6835
AQN
CNVT
SHOP
7868