Ellomay Capital Ltd. (ELLO.TA)

ILA 5340.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 6063.0 6124.0 5906.0 6019.0 1881.00
09 Apr, 2024 5973.0 6135.0 5950.0 6063.0 1918.00
08 Apr, 2024 5949.0 6130.0 5869.0 5973.0 3753.00
07 Apr, 2024 5812.0 5949.0 5812.0 5949.0 2259.00
04 Apr, 2024 5857.0 5857.0 5712.0 5812.0 1309.00
03 Apr, 2024 5882.0 6050.0 5759.0 5857.0 2057.00
02 Apr, 2024 5986.0 5986.0 5797.0 5882.0 4073.00
01 Apr, 2024 6040.0 6117.0 5759.0 5986.0 8053.00
31 Mar, 2024 6043.0 6043.0 5750.0 6040.0 8315.00
28 Mar, 2024 5811.0 6043.0 5695.0 6043.0 19.28 Thousand