Ellomay Capital Ltd. (ELLO.TA)

ILA 5340.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 6277.0 6329.0 6126.0 6234.0 1618.00
06 Mar, 2024 6212.0 6421.0 6212.0 6277.0 1550.00
05 Mar, 2024 6239.0 6278.0 6121.0 6212.0 681.00
04 Mar, 2024 6279.0 6279.0 6161.0 6239.0 1218.00
03 Mar, 2024 6500.0 6500.0 6174.0 6279.0 1184.00
29 Feb, 2024 6660.0 6660.0 6330.0 6383.0 4791.00
28 Feb, 2024 6773.0 6883.0 6536.0 6660.0 11.33 Thousand
26 Feb, 2024 6198.0 6372.0 6198.0 6359.0 1279.00
25 Feb, 2024 6239.0 6287.0 6103.0 6198.0 979.00
22 Feb, 2024 6197.0 6340.0 6147.0 6239.0 3238.00