Ellomay Capital Ltd. (ELLO.TA)
ILA 5340.0
(0.02%)
ILA 5340.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5665.0 | 5735.0 | 5619.0 | 5691.0 | 1399.00 |
| 13 Feb, 2024 | 5616.0 | 5715.0 | 5599.0 | 5665.0 | 543.00 |
| 12 Feb, 2024 | 5629.0 | 5747.0 | 5535.0 | 5616.0 | 5860.00 |
| 11 Feb, 2024 | 5735.0 | 5735.0 | 5613.0 | 5629.0 | 789.00 |
| 08 Feb, 2024 | 5715.0 | 5760.0 | 5689.0 | 5735.0 | 864.00 |
| 07 Feb, 2024 | 5621.0 | 5621.0 | 5597.0 | 5606.0 | 2806.00 |
| 06 Feb, 2024 | 5717.0 | 5746.0 | 5615.0 | 5621.0 | 3573.00 |
| 05 Feb, 2024 | 5602.0 | 5667.0 | 5586.0 | 5608.0 | 2450.00 |
| 04 Feb, 2024 | 5778.0 | 5778.0 | 5600.0 | 5602.0 | 3593.00 |
| 01 Feb, 2024 | 5768.0 | 5820.0 | 5700.0 | 5778.0 | 47.86 Thousand |
140410
6835
AQN
CNVT
SHOP
7868