Ellomay Capital Ltd. (ELLO.TA)
ILA 5340.0
(0.02%)
ILA 5340.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5822.0 | 5822.0 | 5738.0 | 5768.0 | 1636.00 |
| 30 Jan, 2024 | 5861.0 | 5861.0 | 5792.0 | 5805.0 | 3089.00 |
| 29 Jan, 2024 | 5979.0 | 5979.0 | 5823.0 | 5861.0 | 8490.00 |
| 28 Jan, 2024 | 5781.0 | 5925.0 | 5781.0 | 5897.0 | 4123.00 |
| 25 Jan, 2024 | 5812.0 | 5831.0 | 5705.0 | 5781.0 | 2269.00 |
| 24 Jan, 2024 | 5770.0 | 5840.0 | 5770.0 | 5812.0 | 4322.00 |
| 23 Jan, 2024 | 5713.0 | 5799.0 | 5713.0 | 5770.0 | 2377.00 |
| 22 Jan, 2024 | 5744.0 | 5798.0 | 5705.0 | 5713.0 | 6234.00 |
| 21 Jan, 2024 | 5708.0 | 5798.0 | 5708.0 | 5744.0 | 794.00 |
| 18 Jan, 2024 | 5705.0 | 5818.0 | 5625.0 | 5708.0 | 5149.00 |
140410
6835
AQN
CNVT
SHOP
7868