Ellomay Capital Ltd. (ELLO.TA)

ILA 5340.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4644.0 4842.0 4608.0 4778.0 7099.00
07 Nov, 2023 4400.0 4628.0 4386.0 4555.0 9142.00
06 Nov, 2023 4486.0 4553.0 4278.0 4400.0 10.15 Thousand
05 Nov, 2023 4260.0 4624.0 4260.0 4486.0 10.52 Thousand
02 Nov, 2023 4618.0 4701.0 4240.0 4240.0 102.01 Thousand
01 Nov, 2023 4516.0 4580.0 4380.0 4529.0 7551.00
31 Oct, 2023 4425.0 4425.0 4425.0 4425.0 -
30 Oct, 2023 4318.0 4425.0 4155.0 4425.0 11.12 Thousand
29 Oct, 2023 4197.0 4364.0 4090.0 4318.0 4632.00
26 Oct, 2023 4351.0 4351.0 4164.0 4197.0 2830.00