Ellomay Capital Ltd. (ELLO.TA)

ILA 5340.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 5576.0 5696.0 5576.0 5653.0 19.4 Thousand
23 Feb, 2025 5665.0 5666.0 5555.0 5576.0 1673.00
20 Feb, 2025 5601.0 5725.0 5581.0 5665.0 7772.00
19 Feb, 2025 5704.0 5704.0 5522.0 5601.0 2512.00
18 Feb, 2025 5789.0 5800.0 5630.0 5704.0 2703.00
17 Feb, 2025 5801.0 5801.0 5748.0 5789.0 2401.00
16 Feb, 2025 5791.0 5811.0 5742.0 5801.0 4736.00
14 Feb, 2025 5706.0 5831.0 5703.0 5791.0 3130.00
13 Feb, 2025 5706.0 5831.0 5703.0 5791.0 4858.00
12 Feb, 2025 5680.0 5751.0 5517.0 5706.0 6816.00