Ellomay Capital Ltd. (ELLO.TA)

ILA 5340.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 5687.0 5687.0 5628.0 5680.0 10.59 Thousand
10 Feb, 2025 5650.0 5777.0 5626.0 5687.0 10.59 Thousand
09 Feb, 2025 5559.0 5650.0 5559.0 5626.0 1403.00
07 Feb, 2025 5716.0 5716.0 5559.0 5559.0 30.9 Thousand
06 Feb, 2025 5716.0 5716.0 5559.0 5559.0 30.9 Thousand
05 Feb, 2025 5763.0 5779.0 5637.0 5716.0 8818.00
04 Feb, 2025 5771.0 5800.0 5724.0 5763.0 2855.00
03 Feb, 2025 5892.0 5892.0 5761.0 5771.0 2704.00
02 Feb, 2025 5780.0 5970.0 5780.0 5892.0 2549.00
31 Jan, 2025 5962.0 6058.0 5801.0 5978.0 2142.00