Ellomay Capital Ltd. (ELLO.TA)
ILA 5340.0
(0.02%)
ILA 5340.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5962.0 | 6058.0 | 5801.0 | 5978.0 | 2142.00 |
| 29 Jan, 2025 | 5809.0 | 5999.0 | 5809.0 | 5962.0 | 3522.00 |
| 28 Jan, 2025 | 5825.0 | 5825.0 | 5793.0 | 5809.0 | 3522.00 |
| 27 Jan, 2025 | 5931.0 | 5931.0 | 5759.0 | 5825.0 | 3604.00 |
| 26 Jan, 2025 | 5859.0 | 6030.0 | 5859.0 | 5931.0 | 3604.00 |
| 24 Jan, 2025 | 5895.0 | 5940.0 | 5807.0 | 5859.0 | 3325.00 |
| 23 Jan, 2025 | 5895.0 | 5940.0 | 5807.0 | 5859.0 | 5286.00 |
| 22 Jan, 2025 | 6159.0 | 6281.0 | 5845.0 | 5895.0 | 5286.00 |
| 21 Jan, 2025 | 6240.0 | 6250.0 | 6021.0 | 6159.0 | 5417.00 |
| 20 Jan, 2025 | 6253.0 | 6280.0 | 5923.0 | 6138.0 | 5417.00 |
140410
6835
AQN
CNVT
SHOP
7868