El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1470.0
(3.09%)
ILA 1470.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1403.0 | 1438.0 | 1403.0 | 1418.0 | 863.00 |
| 07 May, 2025 | 1460.0 | 1460.0 | 1397.0 | 1403.0 | 14.75 Thousand |
| 06 May, 2025 | 1462.0 | 1462.0 | 1435.0 | 1460.0 | 6416.00 |
| 05 May, 2025 | 1508.0 | 1508.0 | 1449.0 | 1462.0 | 230.00 |
| 04 May, 2025 | 1508.0 | 1510.0 | 1507.0 | 1508.0 | 4758.00 |
| 29 Apr, 2025 | 1470.0 | 1510.0 | 1435.0 | 1508.0 | 3088.00 |
| 28 Apr, 2025 | 1470.0 | 1470.0 | 1470.0 | 1470.0 | 159.00 |
| 27 Apr, 2025 | 1426.0 | 1470.0 | 1426.0 | 1470.0 | 10.49 Thousand |
| 24 Apr, 2025 | 1402.0 | 1439.0 | 1402.0 | 1426.0 | 97.00 |
| 23 Apr, 2025 | 1382.0 | 1412.0 | 1382.0 | 1402.0 | 9489.00 |
YAAC
CSGEF
1022
3968
001527
FBP