El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1470.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1381.0 1383.0 1380.0 1382.0 1847.00
21 Apr, 2025 1374.0 1388.0 1338.0 1381.0 3897.00
20 Apr, 2025 1385.0 1389.0 1342.0 1388.0 3204.00
17 Apr, 2025 1386.0 1387.0 1338.0 1385.0 1668.00
16 Apr, 2025 1386.0 1406.0 1379.0 1386.0 6107.00
15 Apr, 2025 1388.0 1388.0 1385.0 1386.0 89.00
14 Apr, 2025 1363.0 1400.0 1328.0 1388.0 3552.00
10 Apr, 2025 1337.0 1364.0 1337.0 1363.0 3585.00
09 Apr, 2025 1333.0 1340.0 1310.0 1337.0 7461.00
08 Apr, 2025 1320.0 1376.0 1320.0 1340.0 10.57 Thousand