El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1470.0
(3.09%)
ILA 1470.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1039.0 | 1047.0 | 1039.0 | 1041.0 | 51.00 |
| 09 Sep, 2024 | 1043.0 | 1066.0 | 1039.0 | 1039.0 | 110.00 |
| 08 Sep, 2024 | 1043.0 | 1043.0 | 1013.0 | 1018.0 | 311.00 |
| 05 Sep, 2024 | 1047.0 | 1071.0 | 1017.0 | 1049.0 | 5967.00 |
| 04 Sep, 2024 | 1064.0 | 1064.0 | 1040.0 | 1047.0 | 1054.00 |
| 03 Sep, 2024 | 1066.0 | 1068.0 | 1055.0 | 1064.0 | 286.00 |
| 02 Sep, 2024 | 1092.0 | 1092.0 | 1059.0 | 1066.0 | 749.00 |
| 01 Sep, 2024 | 1096.0 | 1096.0 | 1081.0 | 1092.0 | 97.00 |
| 29 Aug, 2024 | 1095.0 | 1107.0 | 1090.0 | 1096.0 | 1166.00 |
| 28 Aug, 2024 | 1038.0 | 1126.0 | 1038.0 | 1082.0 | 2471.00 |
YAAC
CSGEF
1022
3968
001527
FBP