El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1470.0
(3.09%)
ILA 1470.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1410.0 | 1410.0 | 1339.0 | 1343.0 | 1582.00 |
| 06 Apr, 2025 | 1500.0 | 1500.0 | 1400.0 | 1410.0 | 10.33 Thousand |
| 03 Apr, 2025 | 1464.0 | 1500.0 | 1464.0 | 1500.0 | 525.00 |
| 02 Apr, 2025 | 1480.0 | 1480.0 | 1451.0 | 1464.0 | 3884.00 |
| 01 Apr, 2025 | 1468.0 | 1500.0 | 1458.0 | 1480.0 | 2065.00 |
| 31 Mar, 2025 | 1470.0 | 1480.0 | 1459.0 | 1468.0 | 3553.00 |
| 30 Mar, 2025 | 1470.0 | 1470.0 | 1470.0 | 1470.0 | 326.00 |
| 27 Mar, 2025 | 1471.0 | 1471.0 | 1470.0 | 1470.0 | 1174.00 |
| 26 Mar, 2025 | 1468.0 | 1473.0 | 1468.0 | 1471.0 | 1033.00 |
| 25 Mar, 2025 | 1442.0 | 1470.0 | 1442.0 | 1468.0 | 8863.00 |
YAAC
CSGEF
1022
3968
001527
FBP