El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1470.0
(3.09%)
ILA 1470.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1036.0 | 1036.0 | 1032.0 | 1033.0 | 505.00 |
| 28 May, 2024 | 1034.0 | 1044.0 | 1031.0 | 1036.0 | 503.00 |
| 27 May, 2024 | 1035.0 | 1035.0 | 1031.0 | 1034.0 | 2210.00 |
| 26 May, 2024 | 1049.0 | 1049.0 | 1035.0 | 1035.0 | 863.00 |
| 23 May, 2024 | 1064.0 | 1064.0 | 1038.0 | 1049.0 | 635.00 |
| 22 May, 2024 | 1038.0 | 1086.0 | 1038.0 | 1064.0 | 1816.00 |
| 21 May, 2024 | 1039.0 | 1039.0 | 1038.0 | 1038.0 | 249.00 |
| 20 May, 2024 | 1086.0 | 1087.0 | 1035.0 | 1039.0 | 17.54 Thousand |
| 19 May, 2024 | 1015.0 | 1015.0 | 1004.0 | 1012.0 | 1332.00 |
| 16 May, 2024 | 1036.0 | 1036.0 | 1015.0 | 1015.0 | 29.57 Thousand |
YAAC
CSGEF
1022
3968
001527
FBP