El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1470.0
(3.09%)
ILA 1470.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 970.0 | 990.6 | 960.1 | 969.0 | 889.00 |
| 30 Jun, 2024 | 970.0 | 970.6 | 969.9 | 970.0 | 2954.00 |
| 27 Jun, 2024 | 970.2 | 970.2 | 970.0 | 970.0 | 855.00 |
| 26 Jun, 2024 | 978.9 | 978.9 | 968.2 | 970.2 | 847.00 |
| 25 Jun, 2024 | 984.6 | 984.6 | 975.1 | 978.9 | 926.00 |
| 24 Jun, 2024 | 985.2 | 985.2 | 980.0 | 984.6 | 5867.00 |
| 23 Jun, 2024 | 994.3 | 994.3 | 985.0 | 985.2 | 305.00 |
| 20 Jun, 2024 | 999.0 | 999.0 | 991.0 | 994.3 | 21.47 Thousand |
| 19 Jun, 2024 | 1000.0 | 1001.0 | 990.5 | 999.0 | 70.05 Thousand |
| 18 Jun, 2024 | 1013.0 | 1013.0 | 1003.0 | 1003.0 | 2660.00 |
YAAC
CSGEF
1022
3968
001527
FBP