El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1470.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1015.0 1017.0 1002.0 1013.0 2544.00
16 Jun, 2024 1011.0 1015.0 1011.0 1015.0 21.25 Thousand
13 Jun, 2024 1015.0 1015.0 1008.0 1011.0 108.00
10 Jun, 2024 1020.0 1020.0 1015.0 1015.0 6671.00
09 Jun, 2024 1025.0 1025.0 1000.0 1020.0 19.85 Thousand
06 Jun, 2024 1025.0 1025.0 1025.0 1025.0 75.00
05 Jun, 2024 1018.0 1025.0 1000.0 1025.0 24.3 Thousand
04 Jun, 2024 1027.0 1035.0 1012.0 1018.0 576.00
03 Jun, 2024 1028.0 1030.0 1010.0 1027.0 3074.00
02 Jun, 2024 1032.0 1032.0 1022.0 1028.0 3009.00