El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1470.0
(3.09%)
ILA 1470.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1849.0 | 1849.0 | 1837.0 | 1838.0 | 1210.00 |
| 10 Feb, 2025 | 1841.0 | 1862.0 | 1839.0 | 1849.0 | 4482.00 |
| 09 Feb, 2025 | 1833.0 | 1850.0 | 1821.0 | 1841.0 | 742.00 |
| 07 Feb, 2025 | 1812.0 | 1835.0 | 1812.0 | 1833.0 | 4281.00 |
| 06 Feb, 2025 | 1812.0 | 1835.0 | 1812.0 | 1833.0 | 4281.00 |
| 05 Feb, 2025 | 1801.0 | 1820.0 | 1800.0 | 1812.0 | 2839.00 |
| 04 Feb, 2025 | 1777.0 | 1809.0 | 1774.0 | 1801.0 | 15.44 Thousand |
| 03 Feb, 2025 | 1790.0 | 1790.0 | 1674.0 | 1777.0 | 5122.00 |
| 02 Feb, 2025 | 1764.0 | 1790.0 | 1764.0 | 1790.0 | 1065.00 |
| 31 Jan, 2025 | 1757.0 | 1793.0 | 1757.0 | 1764.0 | 21.91 Thousand |
YAAC
CSGEF
1022
3968
001527
FBP