El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1470.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1757.0 1793.0 1757.0 1764.0 21.91 Thousand
29 Jan, 2025 1793.0 1810.0 1750.0 1757.0 7823.00
28 Jan, 2025 1773.0 1798.0 1772.0 1793.0 1108.00
27 Jan, 2025 1798.0 1798.0 1750.0 1773.0 3762.00
26 Jan, 2025 1797.0 1797.0 1790.0 1797.0 1535.00
24 Jan, 2025 1720.0 1799.0 1720.0 1797.0 2049.00
23 Jan, 2025 1720.0 1799.0 1720.0 1797.0 2049.00
22 Jan, 2025 1747.0 1747.0 1697.0 1720.0 5345.00
21 Jan, 2025 1651.0 1738.0 1651.0 1697.0 1206.00
20 Jan, 2025 1656.0 1698.0 1630.0 1651.0 18.15 Thousand