El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1470.0
(3.09%)
ILA 1470.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1800.0 | 1802.0 | 1766.0 | 1779.0 | 300.00 |
| 23 Feb, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 449.00 |
| 20 Feb, 2025 | 1808.0 | 1813.0 | 1799.0 | 1804.0 | 1565.00 |
| 19 Feb, 2025 | 1798.0 | 1820.0 | 1797.0 | 1808.0 | 1603.00 |
| 18 Feb, 2025 | 1812.0 | 1812.0 | 1784.0 | 1798.0 | 4049.00 |
| 17 Feb, 2025 | 1879.0 | 1879.0 | 1760.0 | 1762.0 | 21.06 Thousand |
| 16 Feb, 2025 | 1901.0 | 1971.0 | 1829.0 | 1839.0 | 2392.00 |
| 14 Feb, 2025 | 1900.0 | 1902.0 | 1900.0 | 1901.0 | 1735.00 |
| 13 Feb, 2025 | 1900.0 | 1902.0 | 1900.0 | 1901.0 | 1735.00 |
| 12 Feb, 2025 | 1838.0 | 1900.0 | 1838.0 | 1900.0 | 1048.00 |
YAAC
CSGEF
1022
3968
001527
FBP