Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 6534.0 | 6600.0 | 6484.0 | 6583.0 | 283.64 Thousand |
| 03 Dec, 2023 | 6446.0 | 6565.0 | 6446.0 | 6550.0 | 174.37 Thousand |
| 30 Nov, 2023 | 6480.0 | 6500.0 | 6336.0 | 6443.0 | 381.44 Thousand |
| 29 Nov, 2023 | 6431.0 | 6570.0 | 6431.0 | 6500.0 | 185.85 Thousand |
| 28 Nov, 2023 | 6390.0 | 6473.0 | 6261.0 | 6382.0 | 428.63 Thousand |
| 27 Nov, 2023 | 6303.0 | 6443.0 | 6298.0 | 6334.0 | 265.23 Thousand |
| 26 Nov, 2023 | 6200.0 | 6329.0 | 6164.0 | 6303.0 | 134.28 Thousand |
| 23 Nov, 2023 | 6149.0 | 6260.0 | 6041.0 | 6230.0 | 665.26 Thousand |
| 22 Nov, 2023 | 5935.0 | 6127.0 | 5885.0 | 6011.0 | 485.32 Thousand |
| 21 Nov, 2023 | 5690.0 | 5989.0 | 5674.0 | 5906.0 | 437.39 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4