Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6070.0 | 6101.0 | 6000.0 | 6055.0 | 250.05 Thousand |
| 05 Mar, 2025 | 6120.0 | 6152.0 | 6008.0 | 6011.0 | 161.41 Thousand |
| 04 Mar, 2025 | 6056.0 | 6148.0 | 6056.0 | 6098.0 | 232.57 Thousand |
| 03 Mar, 2025 | 6160.0 | 6299.0 | 6102.0 | 6149.0 | 301.12 Thousand |
| 02 Mar, 2025 | 6170.0 | 6250.0 | 6150.0 | 6250.0 | 62.48 Thousand |
| 27 Feb, 2025 | 6339.0 | 6339.0 | 6233.0 | 6233.0 | 435.21 Thousand |
| 26 Feb, 2025 | 6269.0 | 6304.0 | 6126.0 | 6276.0 | 202.98 Thousand |
| 25 Feb, 2025 | 6022.0 | 6238.0 | 6022.0 | 6209.0 | 342.18 Thousand |
| 24 Feb, 2025 | 6188.0 | 6200.0 | 6063.0 | 6082.0 | 262.57 Thousand |
| 23 Feb, 2025 | 6228.0 | 6320.0 | 6000.0 | 6200.0 | 184.75 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4