Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 6350.0 | 6500.0 | 6309.0 | 6420.0 | 515.22 Thousand |
| 19 Feb, 2025 | 6312.0 | 6524.0 | 6312.0 | 6400.0 | 884.96 Thousand |
| 18 Feb, 2025 | 6002.0 | 6050.0 | 5921.0 | 6041.0 | 311.77 Thousand |
| 17 Feb, 2025 | 6035.0 | 6061.0 | 5913.0 | 5979.0 | 174.78 Thousand |
| 16 Feb, 2025 | 5951.0 | 6050.0 | 5923.0 | 6035.0 | 67.93 Thousand |
| 14 Feb, 2025 | 5892.0 | 5977.0 | 5892.0 | 5960.0 | 234.97 Thousand |
| 13 Feb, 2025 | 5892.0 | 5977.0 | 5892.0 | 5960.0 | 234.97 Thousand |
| 12 Feb, 2025 | 5958.0 | 5958.0 | 5841.0 | 5870.0 | 131.11 Thousand |
| 11 Feb, 2025 | 5966.0 | 5999.0 | 5903.0 | 5960.0 | 262.06 Thousand |
| 10 Feb, 2025 | 5880.0 | 6016.0 | 5844.0 | 5983.0 | 262.06 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4