Epitomee Medical Ltd (EPIT.TA)

ILA 823.2

(2.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 893.4 944.0 893.4 900.8 4301.00
23 Mar, 2025 921.5 921.5 890.0 893.4 13.59 Thousand
20 Mar, 2025 902.6 925.0 897.0 921.5 9968.00
19 Mar, 2025 905.6 940.0 894.0 902.6 9318.00
18 Mar, 2025 910.4 934.5 893.1 905.6 7050.00
17 Mar, 2025 927.4 927.4 909.0 910.4 5430.00
16 Mar, 2025 916.4 951.8 916.4 927.4 5133.00
13 Mar, 2025 912.7 920.5 902.0 916.4 7599.00
12 Mar, 2025 926.0 926.0 900.0 912.7 11.64 Thousand
11 Mar, 2025 947.1 947.1 898.3 902.0 22.22 Thousand