Epitomee Medical Ltd (EPIT.TA)

ILA 823.2

(2.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 961.0 989.0 940.0 947.1 11.71 Thousand
09 Mar, 2025 965.8 965.8 945.1 961.0 1625.00
06 Mar, 2025 968.2 979.9 963.0 965.8 8651.00
05 Mar, 2025 945.4 973.2 935.0 968.2 14.23 Thousand
04 Mar, 2025 990.0 1025.0 942.0 945.4 38.64 Thousand
03 Mar, 2025 940.7 1015.0 940.7 1001.0 29.11 Thousand
02 Mar, 2025 949.8 950.0 937.2 940.7 9999.00
27 Feb, 2025 948.2 976.8 940.0 949.8 13.92 Thousand
26 Feb, 2025 1002.0 1025.0 932.0 948.2 25.7 Thousand
25 Feb, 2025 1015.0 1025.0 995.0 1002.0 15.02 Thousand