ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 1375.0 1375.0 1366.0 1370.0 88.00
13 Sep, 2024 1375.0 1375.0 1375.0 1375.0 33.00
12 Sep, 2024 1375.0 1375.0 1375.0 1375.0 33.00
11 Sep, 2024 1371.0 1397.0 1331.0 1375.0 20.88 Thousand
10 Sep, 2024 1358.0 1372.0 1338.0 1371.0 207.00
09 Sep, 2024 1349.0 1416.0 1337.0 1358.0 24.92 Thousand
08 Sep, 2024 1349.0 1349.0 1349.0 1349.0 388.00
06 Sep, 2024 1324.0 1359.0 1310.0 1353.0 47.74 Thousand
05 Sep, 2024 1324.0 1359.0 1310.0 1353.0 47.74 Thousand
04 Sep, 2024 1320.0 1325.0 1280.0 1324.0 31.51 Thousand