ETGA Group Ltd (ETGA.TA)
ILA 2050.0
(0.0%)
ILA 2050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1309.0 | 1328.0 | 1303.0 | 1320.0 | 4263.00 |
| 02 Sep, 2024 | 1283.0 | 1312.0 | 1283.0 | 1309.0 | 34.91 Thousand |
| 01 Sep, 2024 | 1274.0 | 1312.0 | 1274.0 | 1283.0 | 1444.00 |
| 30 Aug, 2024 | 1256.0 | 1282.0 | 1256.0 | 1274.0 | 1369.00 |
| 29 Aug, 2024 | 1256.0 | 1282.0 | 1256.0 | 1274.0 | 1369.00 |
| 28 Aug, 2024 | 1243.0 | 1282.0 | 1241.0 | 1256.0 | 2227.00 |
| 27 Aug, 2024 | 1221.0 | 1283.0 | 1221.0 | 1266.0 | 6228.00 |
| 26 Aug, 2024 | 1226.0 | 1246.0 | 1220.0 | 1221.0 | 7501.00 |
| 25 Aug, 2024 | 1210.0 | 1240.0 | 1210.0 | 1226.0 | 2978.00 |
| 23 Aug, 2024 | 1196.0 | 1236.0 | 1190.0 | 1210.0 | 7807.00 |
0HEU
VARDMNPOLY
ORIN
012170
BBT
TWODY