ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1196.0 1236.0 1190.0 1210.0 7807.00
21 Aug, 2024 1250.0 1250.0 1188.0 1196.0 5290.00
20 Aug, 2024 1189.0 1238.0 1188.0 1202.0 36.51 Thousand
19 Aug, 2024 1167.0 1194.0 1167.0 1189.0 309.00
18 Aug, 2024 1193.0 1193.0 1154.0 1167.0 4463.00
16 Aug, 2024 1187.0 1195.0 1165.0 1193.0 203.00
15 Aug, 2024 1187.0 1195.0 1165.0 1193.0 203.00
14 Aug, 2024 1176.0 1188.0 1176.0 1187.0 215.00
13 Aug, 2024 1184.0 1199.0 1164.0 1176.0 690.00
12 Aug, 2024 1184.0 1199.0 1164.0 1176.0 690.00