Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 28400.0 | 28700.0 | 27840.0 | 28330.0 | 19.04 Thousand |
| 23 Mar, 2025 | 29600.0 | 29600.0 | 27810.0 | 28070.0 | 12.48 Thousand |
| 20 Mar, 2025 | 30620.0 | 30780.0 | 29410.0 | 29600.0 | 17.14 Thousand |
| 19 Mar, 2025 | 30830.0 | 30920.0 | 29950.0 | 30440.0 | 17.38 Thousand |
| 18 Mar, 2025 | 31950.0 | 31950.0 | 30650.0 | 30830.0 | 26.09 Thousand |
| 17 Mar, 2025 | 32480.0 | 32650.0 | 31610.0 | 31950.0 | 11.19 Thousand |
| 16 Mar, 2025 | 31720.0 | 32580.0 | 31660.0 | 32480.0 | 4087.00 |
| 13 Mar, 2025 | 31560.0 | 32560.0 | 31560.0 | 31720.0 | 16.16 Thousand |
| 12 Mar, 2025 | 31000.0 | 31980.0 | 31000.0 | 31730.0 | 14.99 Thousand |
| 11 Mar, 2025 | 30270.0 | 31000.0 | 30050.0 | 31000.0 | 21.72 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY