Foresight Autonomous Holdings Ltd. (FRSX.TA)

ILA 8.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 20.8 21.4 20.0 20.0 6.35 Million
06 Jan, 2025 21.0 21.1 20.4 20.8 6.35 Million
05 Jan, 2025 21.0 21.1 20.4 20.8 4.49 Million
03 Jan, 2025 18.0 19.8 17.9 19.6 5.87 Million
02 Jan, 2025 18.5 18.9 17.8 17.9 6.13 Million
01 Jan, 2025 20.0 21.3 19.1 19.8 7.75 Million
31 Dec, 2024 21.7 24.3 20.0 20.4 17.87 Million
30 Dec, 2024 22.1 22.3 21.0 21.5 17.87 Million
29 Dec, 2024 22.1 22.3 21.0 21.5 10.55 Million
27 Dec, 2024 27.8 31.4 26.2 29.0 19.86 Million