Foresight Autonomous Holdings Ltd. (FRSX.TA)

ILA 8.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 26.0 27.8 26.0 27.4 19.86 Million
25 Dec, 2024 20.0 31.0 19.4 25.3 40.15 Million
24 Dec, 2024 14.6 16.3 13.3 15.1 40.15 Million
23 Dec, 2024 15.0 15.0 14.1 14.4 10.8 Million
22 Dec, 2024 15.0 15.0 14.1 14.4 7.89 Million
20 Dec, 2024 11.1 14.5 10.7 12.9 35.22 Million
19 Dec, 2024 7.9 8.5 7.9 8.5 35.22 Million
18 Dec, 2024 8.0 8.3 7.9 8.1 2.58 Million
17 Dec, 2024 8.0 8.2 7.8 7.9 2.09 Million
16 Dec, 2024 8.3 8.3 7.9 8.0 1.47 Million