Foresight Autonomous Holdings Ltd. (FRSX.TA)

ILA 8.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 13.2 13.5 13.2 13.2 1.56 Million
29 Jan, 2025 13.5 13.9 13.2 13.3 3.81 Million
28 Jan, 2025 13.5 13.8 13.2 13.5 3.81 Million
27 Jan, 2025 15.0 15.5 14.7 14.8 1.67 Million
26 Jan, 2025 15.3 15.6 15.0 15.2 618.11 Thousand
24 Jan, 2025 15.8 15.8 15.1 15.3 736.96 Thousand
23 Jan, 2025 15.8 15.8 15.1 15.3 3.12 Million
22 Jan, 2025 16.0 16.0 15.2 15.4 7.73 Million
21 Jan, 2025 16.9 18.9 16.0 16.1 7.73 Million
20 Jan, 2025 17.1 17.2 16.9 16.9 3.37 Million