Foresight Autonomous Holdings Ltd. (FRSX.TA)
ILA 8.8
(-2.22%)
ILA 8.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.8 | 9.3 | 8.3 | 8.5 | 7.22 Million |
| 02 Dec, 2024 | 8.6 | 9.3 | 8.2 | 8.8 | 4.48 Million |
| 01 Dec, 2024 | 8.6 | 9.3 | 8.2 | 8.8 | 2.75 Million |
| 29 Nov, 2024 | 8.2 | 8.6 | 8.2 | 8.4 | 1.8 Million |
| 28 Nov, 2024 | 8.5 | 9.0 | 8.3 | 8.5 | 1.8 Million |
| 27 Nov, 2024 | 8.6 | 8.7 | 8.4 | 8.5 | 1.59 Million |
| 26 Nov, 2024 | 8.6 | 8.6 | 8.4 | 8.6 | 631.8 Thousand |
| 25 Nov, 2024 | 8.6 | 8.6 | 8.3 | 8.5 | 265 Thousand |
| 24 Nov, 2024 | 8.6 | 8.6 | 8.3 | 8.5 | 219.49 Thousand |
| 22 Nov, 2024 | 8.6 | 8.6 | 8.3 | 8.4 | 691.97 Thousand |
6753
SRCO
7674
5408
FRTD
MANAKSIA