Foresight Autonomous Holdings Ltd. (FRSX.TA)
ILA 8.8
(-2.22%)
ILA 8.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 8.3 | 8.6 | 8.3 | 8.4 | 382.83 Thousand |
| 08 Nov, 2024 | 8.4 | 9.0 | 8.2 | 8.7 | 2.07 Million |
| 07 Nov, 2024 | 8.4 | 8.8 | 8.2 | 8.4 | 2.07 Million |
| 06 Nov, 2024 | 8.3 | 8.6 | 8.2 | 8.4 | 1.73 Million |
| 05 Nov, 2024 | 8.2 | 8.8 | 8.2 | 8.3 | 1.39 Million |
| 04 Nov, 2024 | 8.5 | 8.5 | 8.3 | 8.4 | 1.25 Million |
| 03 Nov, 2024 | 8.5 | 8.5 | 8.3 | 8.4 | 294.43 Thousand |
| 01 Nov, 2024 | 8.7 | 8.9 | 8.4 | 8.5 | 1.29 Million |
| 31 Oct, 2024 | 8.9 | 9.0 | 8.7 | 8.7 | 1.29 Million |
| 30 Oct, 2024 | 8.9 | 9.0 | 8.7 | 8.9 | 950.24 Thousand |
6753
SRCO
7674
5408
FRTD
MANAKSIA