Foresight Autonomous Holdings Ltd. (FRSX.TA)
ILA 8.8
(-2.22%)
ILA 8.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 8.7 | 9.0 | 8.6 | 8.9 | 823.86 Thousand |
| 20 Oct, 2024 | 8.7 | 9.0 | 8.6 | 8.9 | 823.86 Thousand |
| 16 Oct, 2024 | 8.6 | 9.0 | 8.6 | 8.7 | 1.07 Million |
| 15 Oct, 2024 | 8.8 | 8.9 | 8.5 | 8.8 | 1.07 Million |
| 14 Oct, 2024 | 8.8 | 8.8 | 8.5 | 8.7 | 862.5 Thousand |
| 13 Oct, 2024 | 8.8 | 8.8 | 8.5 | 8.7 | 862.5 Thousand |
| 11 Oct, 2024 | 9.1 | 9.1 | 8.9 | 9.0 | 602.81 Thousand |
| 10 Oct, 2024 | 9.1 | 9.1 | 8.9 | 9.0 | 831.98 Thousand |
| 09 Oct, 2024 | 9.0 | 9.3 | 9.0 | 9.1 | 831.98 Thousand |
| 08 Oct, 2024 | 9.3 | 9.5 | 9.1 | 9.3 | 799.14 Thousand |
6753
SRCO
7674
5408
FRTD
MANAKSIA