Foresight Autonomous Holdings Ltd. (FRSX.TA)
ILA 8.8
(-2.22%)
ILA 8.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 9.4 | 9.4 | 9.1 | 9.2 | 812.43 Thousand |
| 18 Sep, 2024 | 9.5 | 9.8 | 9.3 | 9.4 | 758.82 Thousand |
| 17 Sep, 2024 | 9.5 | 9.6 | 9.4 | 9.5 | 129.04 Thousand |
| 16 Sep, 2024 | 9.7 | 9.9 | 9.4 | 9.6 | 512.43 Thousand |
| 15 Sep, 2024 | 9.7 | 9.8 | 9.5 | 9.7 | 549.46 Thousand |
| 12 Sep, 2024 | 9.9 | 10.0 | 9.6 | 9.7 | 986.82 Thousand |
| 11 Sep, 2024 | 10.2 | 10.2 | 9.7 | 9.9 | 239.89 Thousand |
| 10 Sep, 2024 | 9.8 | 10.3 | 9.8 | 10.2 | 512.79 Thousand |
| 09 Sep, 2024 | 9.9 | 10.1 | 9.9 | 9.9 | 60.44 Thousand |
| 08 Sep, 2024 | 10.0 | 10.0 | 9.8 | 9.9 | 283.03 Thousand |
6753
SRCO
7674
5408
FRTD
MANAKSIA