Foresight Autonomous Holdings Ltd. (FRSX.TA)
ILA 8.8
(-2.22%)
ILA 8.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9.1 | 9.3 | 9.0 | 9.1 | 799.14 Thousand |
| 06 Oct, 2024 | 9.1 | 9.3 | 9.0 | 9.1 | 137.26 Thousand |
| 01 Oct, 2024 | 9.1 | 9.4 | 9.1 | 9.2 | 501.2 Thousand |
| 30 Sep, 2024 | 9.3 | 9.6 | 9.1 | 9.2 | 938.32 Thousand |
| 29 Sep, 2024 | 9.3 | 9.8 | 9.0 | 9.3 | 711.88 Thousand |
| 26 Sep, 2024 | 9.4 | 9.4 | 9.1 | 9.1 | 393.73 Thousand |
| 25 Sep, 2024 | 9.4 | 9.5 | 9.0 | 9.0 | 1.15 Million |
| 24 Sep, 2024 | 9.1 | 10.1 | 9.0 | 9.4 | 2.59 Million |
| 23 Sep, 2024 | 9.2 | 9.3 | 9.1 | 9.1 | 167.67 Thousand |
| 22 Sep, 2024 | 9.3 | 9.3 | 9.0 | 9.2 | 222.7 Thousand |
6753
SRCO
7674
5408
FRTD
MANAKSIA