Foresight Autonomous Holdings Ltd. (FRSX.TA)

ILA 8.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 14.5 15.3 13.8 14.5 3.55 Million
15 May, 2024 14.7 14.8 13.6 14.3 1.47 Million
12 May, 2024 14.3 14.6 14.1 14.3 681.48 Thousand
09 May, 2024 14.7 14.8 14.0 14.3 1.91 Million
08 May, 2024 13.9 16.0 13.7 14.3 10.49 Million
07 May, 2024 13.7 14.0 13.3 13.9 799.78 Thousand
06 May, 2024 13.3 13.9 13.2 13.7 1.69 Million
05 May, 2024 13.2 13.5 13.2 13.3 336.07 Thousand
02 May, 2024 13.2 13.5 13.1 13.2 935.08 Thousand
01 May, 2024 13.3 13.7 13.2 13.3 161.94 Thousand