Foresight Autonomous Holdings Ltd. (FRSX.TA)

ILA 8.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 13.3 13.7 13.3 13.3 1.62 Million
02 Jan, 2024 13.6 14.2 13.3 13.4 3.56 Million
01 Jan, 2024 13.4 13.8 13.3 13.7 1.68 Million
31 Dec, 2023 13.2 13.7 13.2 13.5 4.78 Million
28 Dec, 2023 14.3 14.6 14.1 14.2 1.4 Million
27 Dec, 2023 14.5 14.8 14.3 14.4 1.57 Million
26 Dec, 2023 14.8 15.1 14.3 14.5 2.56 Million
25 Dec, 2023 14.7 14.9 14.5 14.6 1.05 Million
24 Dec, 2023 14.5 14.9 14.3 14.6 1.81 Million
21 Dec, 2023 15.2 15.2 14.7 14.8 1.93 Million