Foresight Autonomous Holdings Ltd. (FRSX.TA)
ILA 8.8
(-2.22%)
ILA 8.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 23.8 | 25.0 | 23.2 | 24.0 | 796.16 Thousand |
| 05 Dec, 2023 | 24.6 | 25.4 | 23.8 | 24.5 | 469.93 Thousand |
| 04 Dec, 2023 | 24.5 | 25.6 | 24.2 | 24.6 | 913.28 Thousand |
| 03 Dec, 2023 | 24.5 | 25.0 | 24.2 | 24.4 | 681.17 Thousand |
| 30 Nov, 2023 | 24.0 | 24.6 | 23.1 | 23.8 | 1.01 Million |
| 29 Nov, 2023 | 24.7 | 25.7 | 24.7 | 25.2 | 985.22 Thousand |
| 28 Nov, 2023 | 23.6 | 24.0 | 22.7 | 23.6 | 921.19 Thousand |
| 27 Nov, 2023 | 22.6 | 23.4 | 22.2 | 22.7 | 730.23 Thousand |
| 26 Nov, 2023 | 22.2 | 22.8 | 22.2 | 22.4 | 812.76 Thousand |
| 23 Nov, 2023 | 21.7 | 21.7 | 21.1 | 21.2 | 303.25 Thousand |
6753
SRCO
7674
5408
FRTD
MANAKSIA