Foresight Autonomous Holdings Ltd. (FRSX.TA)

ILA 8.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 15.4 15.7 14.9 15.0 2.43 Million
19 Dec, 2023 15.2 15.5 14.8 15.0 3.64 Million
18 Dec, 2023 15.5 16.3 15.1 15.6 5.19 Million
17 Dec, 2023 14.8 15.5 14.8 15.3 1.09 Million
14 Dec, 2023 14.9 15.4 14.6 14.8 3.3 Million
13 Dec, 2023 16.0 16.0 15.1 15.4 1.43 Million
12 Dec, 2023 16.6 16.6 16.1 16.3 935.11 Thousand
11 Dec, 2023 17.0 17.4 16.4 16.6 1.74 Million
10 Dec, 2023 16.8 17.0 16.1 16.8 2.35 Million
07 Dec, 2023 18.6 18.7 14.5 16.1 6.46 Million