Foresight Autonomous Holdings Ltd. (FRSX.TA)

ILA 8.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 21.6 21.8 20.9 21.2 811.69 Thousand
07 Nov, 2023 21.7 22.2 21.3 21.6 405.78 Thousand
06 Nov, 2023 21.0 22.4 21.0 21.7 1.12 Million
05 Nov, 2023 20.6 21.8 20.5 21.0 2.39 Million
02 Nov, 2023 22.5 24.5 20.2 20.2 5.09 Million
01 Nov, 2023 22.3 23.0 21.6 22.3 916.17 Thousand
31 Oct, 2023 21.3 21.3 21.3 21.3 -
30 Oct, 2023 21.6 21.9 21.0 21.3 510.14 Thousand
29 Oct, 2023 22.2 22.3 21.4 21.6 723.69 Thousand
26 Oct, 2023 22.9 24.3 22.2 22.4 426.88 Thousand