Foresight Autonomous Holdings Ltd. (FRSX.TA)

ILA 8.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 11.8 17.0 10.8 11.4 19.56 Million
23 Feb, 2025 10.8 11.1 10.8 10.9 374.12 Thousand
20 Feb, 2025 11.4 11.7 11.4 11.5 492.46 Thousand
19 Feb, 2025 11.7 11.7 11.3 11.4 210.91 Thousand
18 Feb, 2025 11.6 11.8 11.5 11.7 800.33 Thousand
17 Feb, 2025 11.5 11.8 11.4 11.6 555.91 Thousand
16 Feb, 2025 11.9 11.9 11.0 11.5 1.72 Million
14 Feb, 2025 11.5 11.7 11.3 11.4 802.86 Thousand
13 Feb, 2025 11.5 11.7 11.3 11.4 3.58 Million
12 Feb, 2025 11.9 12.0 11.4 11.5 3.58 Million