Ginegar Plastic Products Ltd. (GNGR.TA)
ILA 839.6
(0.66%)
ILA 839.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 715.8 | 733.0 | 715.8 | 732.0 | 263.00 |
| 02 Oct, 2023 | 710.4 | 725.5 | 710.4 | 715.8 | 100.00 |
| 01 Oct, 2023 | 702.3 | 726.6 | 702.3 | 710.4 | 737.00 |
| 28 Sep, 2023 | 711.0 | 712.8 | 700.0 | 702.3 | 5967.00 |
| 27 Sep, 2023 | 711.0 | 711.0 | 711.0 | 711.0 | 7.00 |
| 26 Sep, 2023 | 695.1 | 730.0 | 695.1 | 711.0 | 22.1 Thousand |
| 21 Sep, 2023 | 664.7 | 695.6 | 664.7 | 695.1 | 22.7 Thousand |
| 20 Sep, 2023 | 649.7 | 665.0 | 649.7 | 664.7 | 1454.00 |
| 19 Sep, 2023 | 593.1 | 666.7 | 593.1 | 649.7 | 8292.00 |
| 18 Sep, 2023 | 607.2 | 639.0 | 560.0 | 593.1 | 44.7 Thousand |
CLIUF
ACHFF
603583
SGER
BGLF
KSL