Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 839.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 934.3 934.3 913.0 925.6 2336.00
15 Jan, 2025 932.6 939.1 932.6 934.3 55.00
14 Jan, 2025 919.6 933.4 919.6 932.6 1825.00
13 Jan, 2025 924.4 933.7 916.0 919.6 23.88 Thousand
12 Jan, 2025 924.0 926.5 923.9 924.4 1495.00
10 Jan, 2025 941.1 941.1 921.2 924.0 5836.00
09 Jan, 2025 941.1 941.1 921.2 924.0 5836.00
08 Jan, 2025 959.4 959.4 937.2 941.1 2209.00
07 Jan, 2025 981.4 999.0 958.0 959.4 29.3 Thousand
06 Jan, 2025 981.4 981.4 981.4 981.4 206.00