Ginegar Plastic Products Ltd. (GNGR.TA)
ILA 839.6
(0.66%)
ILA 839.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 944.4 | 968.9 | 927.1 | 939.1 | 696.00 |
| 27 Jan, 2025 | 951.8 | 951.8 | 944.4 | 944.4 | 2023.00 |
| 26 Jan, 2025 | 953.9 | 960.3 | 944.5 | 951.8 | 82.00 |
| 24 Jan, 2025 | 968.7 | 970.0 | 950.0 | 953.9 | 2587.00 |
| 23 Jan, 2025 | 968.7 | 970.0 | 950.0 | 953.9 | 2587.00 |
| 22 Jan, 2025 | 958.6 | 969.0 | 958.6 | 968.7 | 1954.00 |
| 21 Jan, 2025 | 946.7 | 968.0 | 946.7 | 958.6 | 121.00 |
| 20 Jan, 2025 | 948.0 | 970.9 | 941.8 | 946.7 | 373.00 |
| 19 Jan, 2025 | 925.6 | 959.0 | 925.6 | 948.0 | 4795.00 |
| 17 Jan, 2025 | 934.3 | 934.3 | 913.0 | 925.6 | 2336.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL