Ginegar Plastic Products Ltd. (GNGR.TA)
ILA 839.6
(0.66%)
ILA 839.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 927.4 | 935.0 | 927.4 | 934.6 | 253.00 |
| 07 Feb, 2025 | 952.9 | 952.9 | 927.0 | 927.4 | 2942.00 |
| 06 Feb, 2025 | 952.9 | 952.9 | 927.0 | 927.4 | 2942.00 |
| 05 Feb, 2025 | 940.5 | 952.9 | 940.5 | 952.9 | 398.00 |
| 04 Feb, 2025 | 934.2 | 956.0 | 934.2 | 940.5 | 3619.00 |
| 03 Feb, 2025 | 944.0 | 944.0 | 928.8 | 934.2 | 4957.00 |
| 02 Feb, 2025 | 966.9 | 966.9 | 928.0 | 944.0 | 4001.00 |
| 31 Jan, 2025 | 950.9 | 967.0 | 945.1 | 966.9 | 5981.00 |
| 30 Jan, 2025 | 950.9 | 967.0 | 945.1 | 966.9 | 5981.00 |
| 29 Jan, 2025 | 939.1 | 960.9 | 939.1 | 950.9 | 114.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL