Ginegar Plastic Products Ltd. (GNGR.TA)
ILA 839.6
(0.66%)
ILA 839.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 972.4 | 977.0 | 954.0 | 957.8 | 3582.00 |
| 14 Jan, 2024 | 999.9 | 999.9 | 964.4 | 972.4 | 1261.00 |
| 11 Jan, 2024 | 981.8 | 1010.0 | 981.8 | 999.9 | 3300.00 |
| 10 Jan, 2024 | 955.6 | 987.0 | 955.6 | 981.8 | 4268.00 |
| 09 Jan, 2024 | 974.9 | 987.9 | 950.0 | 955.6 | 3559.00 |
| 08 Jan, 2024 | 994.0 | 994.0 | 940.0 | 954.7 | 1327.00 |
| 07 Jan, 2024 | 976.6 | 976.6 | 953.0 | 971.0 | 2249.00 |
| 04 Jan, 2024 | 973.8 | 977.0 | 955.0 | 976.6 | 8641.00 |
| 03 Jan, 2024 | 990.4 | 990.4 | 969.4 | 973.8 | 384.00 |
| 02 Jan, 2024 | 970.0 | 993.4 | 970.0 | 990.4 | 5962.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL